La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,10 -33,90 (-1,43 %) Bitcoin EUR
60 123,28 -674,53 (-1,11 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:28PM EDT
Prix d’exercice:19925.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C19925000 | 2024-06-20 3:44PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 60 | 58 | 3.13% |
| NDXP240624C19925000 | 2024-06-21 4:06PM EDT | 2024-06-24 | 5.35 | 5.40 | 6.30 | -33.55 | -86.25% | 57 | 18 | 7.87% |
| NDXP240626C19925000 | 2024-06-21 1:12PM EDT | 2024-06-26 | 42.30 | 33.70 | 34.90 | -116.70 | -73.40% | 4 | 5 | 11.21% |
| NDXP240627C19925000 | 2024-06-21 3:43PM EDT | 2024-06-27 | 51.52 | 49.40 | 51.70 | -45.49 | -46.89% | 6 | 10 | 12.37% |
| NDXP240628C19925000 | 2024-06-21 9:55AM EDT | 2024-06-28 | 69.50 | 72.40 | 74.90 | -38.90 | -35.89% | 5 | 6 | 13.95% |
| NDXP240701C19925000 | 2024-06-07 11:09AM EDT | 2024-07-01 | 30.45 | 90.00 | 93.40 | 0.00 | - | 2 | 1 | 13.43% |
| NDXP240702C19925000 | 2024-06-17 2:09PM EDT | 2024-07-02 | 281.78 | 104.10 | 107.90 | 0.00 | - | 1 | 2 | 13.99% |
| NDXP240705C19925000 | 2024-06-20 11:10AM EDT | 2024-07-05 | 261.08 | 135.40 | 141.60 | 0.00 | - | 2 | 7 | 14.80% |
| NDXP240712C19925000 | 2024-06-17 1:30PM EDT | 2024-07-12 | 312.74 | 209.30 | 214.30 | 0.00 | - | 1 | 1 | 16.17% |
| NDX240719C19925000 | 2024-06-21 11:54AM EDT | 2024-07-19 | 295.40 | 264.20 | 267.90 | +2.40 | +0.82% | 6 | 19 | 16.58% |
| NDXP240726C19925000 | 2024-06-14 9:43AM EDT | 2024-07-26 | 270.39 | 324.30 | 332.70 | 0.00 | - | 1 | 2 | 17.56% |
| NDX240920C19925000 | 2024-06-14 12:21PM EDT | 2024-09-20 | 623.30 | 685.00 | 694.00 | 0.00 | - | 32 | 67 | 20.20% |
| NDX241220C19925000 | 2024-05-31 11:29AM EDT | 2024-12-20 | 489.80 | 1,181.30 | 1,193.00 | 0.00 | - | 4 | 4 | 23.29% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19925000 | 2024-05-31 10:51AM EDT | 2024-07-19 | 1,488.63 | 372.10 | 378.60 | 0.00 | - | 1 | 1 | 11.25% |
