La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 773,35 -77,71 (-0,13 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19925.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19925000 | 2024-06-14 3:55PM EDT | 2024-06-17 | 2.20 | 2.45 | 3.20 | -8.92 | -80.22% | 20 | 10 | 10.89% |
| NDXP240618C19925000 | 2024-06-14 3:11PM EDT | 2024-06-18 | 10.86 | 8.80 | 15.20 | +0.91 | +9.15% | 4 | 4 | 13.09% |
| NDXP240620C19925000 | 2024-06-13 2:46PM EDT | 2024-06-20 | 23.88 | 25.80 | 28.00 | +3.83 | +19.10% | 1 | 7 | 12.46% |
| NDX240621C19925000 | 2024-06-14 9:42AM EDT | 2024-06-21 | 21.00 | 32.10 | 34.10 | -3.35 | -13.76% | 2 | 43 | 12.26% |
| NDXP240626C19925000 | 2024-06-12 10:57AM EDT | 2024-06-26 | 53.38 | 74.60 | 78.30 | 0.00 | - | 1 | 2 | 13.19% |
| NDXP240628C19925000 | 2024-06-13 3:57PM EDT | 2024-06-28 | 85.50 | 104.10 | 107.80 | 0.00 | - | 2 | 5 | 14.42% |
| NDXP240701C19925000 | 2024-06-07 11:09AM EDT | 2024-07-01 | 30.45 | 108.80 | 127.30 | 0.00 | - | 2 | 1 | 14.31% |
| NDXP240702C19925000 | 2024-06-07 2:33PM EDT | 2024-07-02 | 32.47 | 120.20 | 139.00 | 0.00 | - | 2 | 1 | 14.64% |
| NDXP240705C19925000 | 2024-05-31 10:00AM EDT | 2024-07-05 | 14.15 | 151.80 | 158.30 | 0.00 | - | 1 | 2 | 14.63% |
| NDX240719C19925000 | 2024-06-12 10:52AM EDT | 2024-07-19 | 193.72 | 260.20 | 270.70 | 0.00 | - | 4 | 4 | 16.14% |
| NDXP240726C19925000 | 2024-06-12 12:26PM EDT | 2024-07-26 | 270.39 | 305.20 | 326.10 | +33.24 | +14.02% | 1 | 2 | 16.86% |
| NDX240920C19925000 | 2024-06-14 12:21PM EDT | 2024-09-20 | 623.30 | 639.00 | 674.00 | +66.00 | +11.84% | 32 | 35 | 19.65% |
| NDX241220C19925000 | 2024-05-31 11:29AM EDT | 2024-12-20 | 489.80 | 1,122.40 | 1,154.30 | 0.00 | - | 4 | 4 | 22.65% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P19925000 | 2024-06-07 2:24PM EDT | 2024-06-20 | 906.23 | 266.60 | 283.20 | 0.00 | - | 4 | 8 | 10.70% |
| NDX240719P19925000 | 2024-05-31 10:51AM EDT | 2024-07-19 | 1,488.63 | 413.70 | 426.50 | 0.00 | - | 1 | 1 | 11.36% |
